Roper Industries - 주가

주가
553.34
매일 변경
3.70 0.67%
매월
1.31%
매년
21.41%
Q2 예상
550.86
가격 Chg 일 년 날짜
Ametek 168.66 1.59 0.95% 7.63% 2024-06-17
Acuity Brands 259.23 6.85 2.71% 57.30% 2024-06-17
Badger Meter 189.01 2.54 1.36% 26.56% 2024-06-17
Carrier Global 65.54 1.31 2.03% 37.65% 2024-06-17
Cognex 46.79 1.21 2.65% -14.73% 2024-06-17
Cooper Companies 92.47 -0.93 -0.99% 0.62% 2024-06-17
Crane 141.50 1.80 1.29% 76.50% 2024-06-17
Dupont De Nemours 80.28 0.66 0.82% 16.86% 2024-06-17
Danaher 254.13 -0.24 -0.09% 7.41% 2024-06-17
Dover 179.19 1.68 0.95% 21.83% 2024-06-17
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Flowserve 47.11 0.52 1.12% 30.28% 2024-06-17
Fortive 73.28 0.58 0.80% 2.49% 2024-06-17
General Electric 163.20 7.32 4.70% 56.89% 2024-06-17
Chart Industries 142.46 1.82 1.29% -5.54% 2024-06-17
Grainger 917.35 11.68 1.29% 25.55% 2024-06-17
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
IDEX 200.38 2.23 1.13% -4.76% 2024-06-17
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
Itron 102.93 -3.05 -2.88% 42.60% 2024-06-17
ITT 128.43 1.61 1.27% 45.63% 2024-06-17
Illinois Tool Works 238.95 3.95 1.68% -2.09% 2024-06-17
Johnson Controls 69.27 -0.15 -0.22% 5.51% 2024-06-17
Lennox International 541.42 7.42 1.39% 73.44% 2024-06-17
3M 100.45 -0.44 -0.44% -1.81% 2024-06-17
Old Dominion Freight Line 173.96 1.45 0.84% 5.95% 2024-06-17
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Rockwell Automation 258.45 3.84 1.51% -19.09% 2024-06-17
Roper Industries 553.34 3.70 0.67% 21.41% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Teledyne Technologies 387.44 -2.42 -0.62% -5.27% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
Teleflex 205.50 -2.66 -1.28% -17.40% 2024-06-17
Thermo Fisher Scientific 568.00 -4.37 -0.76% 7.70% 2024-06-17
Trimble Navigation 55.75 1.00 1.82% 8.08% 2024-06-17
Wesco International 165.39 -1.20 -0.72% -2.84% 2024-06-17
Xylem 139.52 -1.14 -0.81% 23.10% 2024-06-17
Zebra Technologies 302.39 1.18 0.39% 6.27% 2024-06-17

가격 일 년 날짜
US500 5479 41.63 0.77% 24.83% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17